The Prague Stock Exchange and RM-System - daily results dne 1.3.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.3.2010 4.3.2010 3.3.2010 2.3.2010 1.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 224.80 | +0.10% | 2 450 | 2 | ||||||||||
| INTEL CORP. | 390.00 | +0.33% | 3 120 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 3 255 | 7 | ||||||||||
| TATRA | 138.30 | +2.44% | 4 149 | 30 | ||||||||||
| VET ASSETS | 10.10 | 0.00% | 0 | 0 | 10.70 | -0.93% | 5 289 | 513 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.10 | -5.65% | 10 001 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | +1.57% | 12 910 | 50 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 621.10 | -11.13% | 14 542 | 3 | ||||||
| VÍTKOVICE | 390.00 | -1.26% | 39 000 | 100 | ||||||||||
| VIG | 920.60 | +0.49% | 0 | 0 | 925.00 | 0.00% | 46 263 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 916.30 | -5.53% | 59 276 | 64 | ||||||||||
| AAA AUTO | 14.06 | +1.15% | 187 688 | 13 386 | 13.80 | 0.00% | 59 428 | 4 281 | ||||||
| NOKIA CORP. | 255.50 | +1.79% | 63 666 | 250 | ||||||||||
| PFNONWOVENS | 430.00 | -1.15% | 4 148 357 | 9 660 | 431.00 | +0.11% | 88 924 | 206 | ||||||
| PHILIP MORRIS ČR A | 10 200.00 | -0.97% | 36 242 972 | 3 544 | 10 161.00 | -1.23% | 112 061 | 11 | ||||||
| ECM | 285.00 | -1.72% | 1 766 771 | 6 269 | 283.10 | -3.96% | 274 375 | 962 | ||||||
| ARCELORMITTAL | 3 815.00 | +0.73% | 384 001 | 100 | ||||||||||
| VOLKSWAGEN AG | 1 700.00 | -0.22% | 453 917 | 268 | ||||||||||
| UNIPETROL | 137.99 | +1.84% | 40 375 818 | 297 092 | 137.30 | +0.96% | 582 492 | 4 258 | ||||||
| CPI FIM | 195.35 | +5.88% | 8 926 553 | 45 998 | 195.00 | +5.41% | 876 210 | 4 545 | ||||||
| ||||||||||||||
