The Prague Stock Exchange and RM-System - daily results dne 1.3.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.3.2010 4.3.2010 3.3.2010 2.3.2010 1.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 28.10 | -5.39% | 0 | 0 | ||||||||||
| PX TS 1400 | 29.19 | -3.34% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 827.00 | -2.14% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 386.20 | -1.78% | 0 | 0 | ||||||||||
| ECM | 285.00 | -1.72% | 1 766 771 | 6 269 | 283.10 | -3.96% | 274 375 | 962 | ||||||
| O2 BONUS 116 CAP | 453.50 | -1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -1.15% | 4 148 357 | 9 660 | 431.00 | +0.11% | 88 924 | 206 | ||||||
| PHILIP MORRIS ČR A | 10 200.00 | -0.97% | 36 242 972 | 3 544 | 10 161.00 | -1.23% | 112 061 | 11 | ||||||
| SRX INDEX CERT | 77.74 | -0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | -0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 867.00 | -0.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.50 | -0.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.92 | -0.62% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 282.00 | -0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 314.10 | -0.51% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.71 | -0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 448.00 | -0.22% | 158 665 242 | 354 874 | 446.90 | -0.02% | 1 483 732 | 3 332 | ||||||
| ELEKTGAR2VB-AFT | 95.65 | -0.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.65 | -0.07% | 0 | 0 | ||||||||||
| NWN | 177.90 | -0.06% | 150 467 680 | 845 332 | 179.30 | -0.38% | 4 548 812 | 25 507 | ||||||
| ||||||||||||||
