The Prague Stock Exchange and RM-System - daily results dne 1.3.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2010  4.3.2010  3.3.2010  2.3.2010 1.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	47.35	+11.81%	0	0
ERSTE TL 20,2	19.14	+6.63%	0	0
CPI FIM	195.35	+5.88%	8 926 553	45 998	195.00	+5.41%	876 210	4 545
HTX TL 1800	508.20	+4.68%	0	0
KITD, v likvidaci	185.02	+3.93%	18 450	100	186.50	0.00%	0	0
UNIPETROL TL 90	47.80	+3.69%	0	0
CECE OIL TL 500	173.81	+3.58%	0	0
KB TL 1300	246.80	+3.35%	0	0
PTX TL 600	173.30	+3.27%	0	0
CEETX TL 800	151.71	+3.06%	0	0
CHINA BONUS III	2 127.00	+3.05%	0	0
CECE BANKING 450	156.71	+2.75%	0	0
BRENT TL	84.45	+2.67%	0	0
UNIPETROL TL 70	67.75	+2.57%	0	0
BUX VB-AFT	206.80	+2.48%	0	0
RDX	349.90	+2.40%	0	0
BRENT TL+	68.99	+2.36%	0	0
ERSTE TL 6,5	54.40	+2.26%	0	0
WIG VB-AFT	149.41	+2.05%	0	0
ERBA FUT MAR10	709.00	+2.00%	0	0
‹‹ First 60     Next 20 ›