The Prague Stock Exchange and RM-System - daily results dne 1.3.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.3.2010 4.3.2010 3.3.2010 2.3.2010 1.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 239.00 | +19.97% | 0 | 0 | ||||||
| CPI FIM | 195.35 | +5.88% | 8 926 553 | 45 998 | 195.00 | +5.41% | 876 210 | 4 545 | ||||||
| TATRA | 138.30 | +2.44% | 4 149 | 30 | ||||||||||
| NOKIA CORP. | 255.50 | +1.79% | 63 666 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | +1.57% | 12 910 | 50 | ||||||||||
| SETUZA | 62.30 | +1.46% | 0 | 0 | ||||||||||
| UNIPETROL | 137.99 | +1.84% | 40 375 818 | 297 092 | 137.30 | +0.96% | 582 492 | 4 258 | ||||||
| MICROSOFT CORP. | 554.90 | +0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 792.00 | +1.12% | 368 594 523 | 98 105 | 3 761.40 | +0.84% | 4 789 410 | 1 276 | ||||||
| LÁZNĚ PODĚBRADY | 1 360.10 | +0.74% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 815.00 | +0.73% | 384 001 | 100 | ||||||||||
| ČEZ | 879.00 | +1.02% | 483 016 769 | 551 442 | 876.00 | +0.57% | 5 341 903 | 6 079 | ||||||
| INTEL CORP. | 390.00 | +0.33% | 3 120 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.00 | +0.32% | 0 | 0 | ||||||||||
| METROSTAV | 753.10 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -1.15% | 4 148 357 | 9 660 | 431.00 | +0.11% | 88 924 | 206 | ||||||
| MCDONALDS CORP. | 1 224.80 | +0.10% | 2 450 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 212.20 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
