Lo price, RM System dne 1.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2011 4.3.2011 3.3.2011 2.3.2011 1.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 307.00 | +0.32% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 321.20 | +0.37% | 3 212 | 10 | ||||||||||
| CETV | 339.10 | -1.77% | 31 762 463 | 92 542 | 340.00 | -2.30% | 639 467 | 1 863 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 380.00 | -1.22% | 4 940 | 13 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 399.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 399.00 | -0.25% | 77 107 416 | 192 138 | 401.00 | -0.12% | 953 452 | 2 373 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | +0.98% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 436.90 | -0.25% | 5 629 719 | 12 922 | 437.00 | +0.20% | 41 952 | 96 | ||||||
| MICROSOFT CORP. | 475.00 | 0.00% | 47 500 | 100 | ||||||||||
| METROSTAV | 581.00 | 0.00% | 41 832 | 72 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 14 820 | 24 | ||||||
| VÍTKOVICE | 653.40 | +0.01% | 40 510 | 62 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | -0.62% | 602 213 694 | 747 154 | 806.00 | -0.73% | 10 990 685 | 13 640 | ||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
