The Prague Stock Exchange and RM-System - daily results dne 1.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2012  6.3.2012  5.3.2012  2.3.2012 1.3.2012

The Prague Sotck Exchange and RM-System - daily results - 1.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 030.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 162.00	+1.02%	415 773	132
VOD.A KAN.TRUTNOV					270.00	0.00%	0	0
VÍTKOVICE					440.00	+0.64%	148 983	340
VIG	834.00	+0.60%	2 121 666	2 563	836.90	+0.70%	91 904	110
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.25	0.00%	0	0	5.60	+3.70%	2 312	420
VEBA TEXTILNÍ ZÁV.					1 760.00	+0.57%	3 520	2
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	9 555.00	-7.23%	68 487	7
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	173.00	+2.37%	35 267 006	205 286	170.90	+0.65%	1 145 146	6 711
TOMA	688.00	0.00%	0	0	685.00	-0.58%	9 590	14
TESLA KARLÍN					351.00	0.00%	160 056	456
TATRA					118.00	-1.33%	11 152	94
ŠMERAL BRNO					255.70	+1.79%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	22 453 673	2 228
ST.DLUHOP. VAR/16	94.22	0.00%	40 829 360	4 170	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	36 532 762	3 610	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	298 530 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 477 083	5 450	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	118 403 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	17 162 583	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	239 087 222	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	375 456 659	35 252	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	269 143 478	24 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	166 108 756	15 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	31 404 776	3 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	123 493 533	11 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	54 400 072	5 250	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 426 274 208	139 600	10 000.00		0	0
SRX INDEX CERT	43.84	+1.62%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
SETX INDEX LONG	220.60	+0.32%	0	0
SELGEN					1 460.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›