Hi price, The Prague Stock Exchange dne 1.3.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.60 | +3.70% | 2 312 | 420 | ||||||
| O2 WARCALL 470 | 10.22 | -1.35% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 11.87 | -4.12% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.97 | -0.21% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.14 | -4.14% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.48 | +0.07% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.57 | -0.27% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 17.69 | -2.64% | 33 520 | 2 000 | ||||||||||
| AAA AUTO | 18.76 | -0.16% | 136 145 | 7 236 | 18.70 | +0.53% | 355 081 | 18 999 | ||||||
| ERSTE WARPUT 330 | 19.45 | -3.76% | 23 982 | 1 400 | ||||||||||
| O2 WARCALL 430 | 21.76 | -0.96% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.88 | -3.66% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 27.77 | -0.54% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 27.84 | -2.04% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 28.91 | +0.17% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.05 | +4.70% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 33.39 | -1.88% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 39.06 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
