Hi price, The Prague Stock Exchange dne 1.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2012  6.3.2012  5.3.2012  2.3.2012 1.3.2012

The Prague Sotck Exchange and RM-System - daily results - 1.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 390	40.60	-0.66%	0	0
ERSTE DISC 440CAP	40.78	+0.34%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	43.84	+1.62%	0	0
CEZ WARCALL 900	45.28	-0.29%	0	0
KOMB WARCALL 3600	45.67	+4.06%	0	0
CEZ WARPUT 670	48.92	-0.41%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	62.19	+3.63%	0	0
NWR TL 95	63.25	-1.36%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	72.90	+4.14%	4 192	58	74.30	-0.80%	0	0
CEZ WARCALL 820	73.07	-0.19%	0	0
BRENT TS 151,07	73.72	-2.86%	0	0
NWR TL 80	78.40	-1.09%	0	0
KOMB TS 4500	79.78	-4.12%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
O2 TS 500	91.97	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›