The Prague Stock Exchange and RM-System - daily results dne 1.3.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 504.20 | -0.37% | 1 008 | 2 | ||||||||||
| MCDONALDS CORP. | 1 858.70 | -0.44% | 1 859 | 1 | ||||||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.60 | +3.70% | 2 312 | 420 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 760.00 | +0.57% | 3 520 | 2 | ||||||||||
| MICROSOFT CORP. | 592.50 | +1.76% | 8 255 | 14 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 685.00 | -0.58% | 9 590 | 14 | ||||||
| TATRA | 118.00 | -1.33% | 11 152 | 94 | ||||||||||
| NOKIA CORP. | 103.70 | -0.86% | 26 055 | 250 | ||||||||||
| CPI FIM | 98.60 | -2.90% | 331 969 | 3 266 | 101.90 | +0.89% | 63 130 | 625 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 555.00 | -7.23% | 68 487 | 7 | ||||||
| DEUTSCHE TELEKOM | 221.00 | -0.99% | 81 175 | 367 | ||||||||||
| VIG | 834.00 | +0.60% | 2 121 666 | 2 563 | 836.90 | +0.70% | 91 904 | 110 | ||||||
| ČESKÁ SPOŘITELNA | 846.20 | -0.04% | 117 224 | 138 | ||||||||||
| VÍTKOVICE | 440.00 | +0.64% | 148 983 | 340 | ||||||||||
| PFNONWOVENS | 450.00 | -0.22% | 25 792 311 | 57 249 | 455.10 | +0.57% | 159 431 | 349 | ||||||
| TESLA KARLÍN | 351.00 | 0.00% | 160 056 | 456 | ||||||||||
| AAA AUTO | 18.76 | -0.16% | 136 145 | 7 236 | 18.70 | +0.53% | 355 081 | 18 999 | ||||||
| VOLKSWAGEN AG | 3 162.00 | +1.02% | 415 773 | 132 | ||||||||||
| KITD, v likvidaci | 186.50 | -5.33% | 23 493 992 | 123 427 | 187.00 | -6.50% | 548 818 | 2 859 | ||||||
| PHILIP MORRIS ČR A | 11 550.00 | +1.29% | 4 413 061 | 385 | 11 594.00 | -0.03% | 624 559 | 54 | ||||||
| ||||||||||||||
