The Prague Stock Exchange and RM-System - daily results dne 1.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 504.20 | -0.37% | 1 008 | 2 | ||||||||
MCDONALDS CORP. | 1 858.70 | -0.44% | 1 859 | 1 | ||||||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.60 | +3.70% | 2 312 | 420 | ||||
VEBA TEXTILNÍ ZÁV. | 1 760.00 | +0.57% | 3 520 | 2 | ||||||||
MICROSOFT CORP. | 592.50 | +1.76% | 8 255 | 14 | ||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 685.00 | -0.58% | 9 590 | 14 | ||||
TATRA | 118.00 | -1.33% | 11 152 | 94 | ||||||||
NOKIA CORP. | 103.70 | -0.86% | 26 055 | 250 | ||||||||
CPI FIM | 98.60 | -2.90% | 331 969 | 3 266 | 101.90 | +0.89% | 63 130 | 625 | ||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 555.00 | -7.23% | 68 487 | 7 | ||||
DEUTSCHE TELEKOM | 221.00 | -0.99% | 81 175 | 367 | ||||||||
VIG | 834.00 | +0.60% | 2 121 666 | 2 563 | 836.90 | +0.70% | 91 904 | 110 | ||||
ČESKÁ SPOŘITELNA | 846.20 | -0.04% | 117 224 | 138 | ||||||||
VÍTKOVICE | 440.00 | +0.64% | 148 983 | 340 | ||||||||
PFNONWOVENS | 450.00 | -0.22% | 25 792 311 | 57 249 | 455.10 | +0.57% | 159 431 | 349 | ||||
TESLA KARLÍN | 351.00 | 0.00% | 160 056 | 456 | ||||||||
AAA AUTO | 18.76 | -0.16% | 136 145 | 7 236 | 18.70 | +0.53% | 355 081 | 18 999 | ||||
VOLKSWAGEN AG | 3 162.00 | +1.02% | 415 773 | 132 | ||||||||
KITD, v likvidaci | 186.50 | -5.33% | 23 493 992 | 123 427 | 187.00 | -6.50% | 548 818 | 2 859 | ||||
PHILIP MORRIS ČR A | 11 550.00 | +1.29% | 4 413 061 | 385 | 11 594.00 | -0.03% | 624 559 | 54 | ||||
FORTUNA | 100.77 | -2.17% | 5 347 432 | 53 080 | 100.60 | -2.23% | 715 509 | 7 077 | ||||
UNIPETROL | 173.00 | +2.37% | 35 267 006 | 205 286 | 170.90 | +0.65% | 1 145 146 | 6 711 | ||||
CETV | 141.00 | 0.00% | 10 638 560 | 75 216 | 141.10 | +0.28% | 1 318 630 | 9 320 | ||||
KOMERČNÍ BANKA | 3 695.00 | +0.96% | 121 970 299 | 33 178 | 3 688.00 | +0.91% | 1 448 957 | 395 | ||||
O2 C.R. | 406.50 | 0.00% | 124 078 831 | 305 730 | 403.00 | +0.17% | 1 750 236 | 4 334 | ||||
NWR | 158.05 | -0.28% | 36 476 535 | 228 809 | 158.80 | -0.06% | 1 763 796 | 11 092 | ||||
ČEZ | 808.80 | +0.22% | 367 469 067 | 454 035 | 811.00 | +0.37% | 5 453 856 | 6 724 | ||||
ERSTE GROUP BANK A | 483.00 | +1.39% | 253 883 136 | 532 823 | 481.70 | +2.06% | 11 863 207 | 24 871 |