The Prague Stock Exchange and RM-System - daily results dne 1.3.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2016  4.3.2016  3.3.2016  2.3.2016 1.3.2016

The Prague Sotck Exchange and RM-System - daily results - 1.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	228.70	0.00%	0	0
CETV	61.20	+2.00%	915 388	15 085	60.80	+1.33%	306 340	5 100
CTX	294.70	+0.99%	0	0
ČEZ	365.00	-0.54%	131 231 040	359 134	365.00	-1.00%	4 739 540	12 959
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.00	+3.13%	57 821	589	95.00	0.00%	6 650	70
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	648.80	+2.16%	58 351 142	90 776	648.10	+1.01%	1 479 472	2 293
FORTUNA	96.10	+0.10%	130 951	1 362	96.70	-0.10%	33 660	349
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
KOFOLA CS	465.00	0.00%	14 409	31	471.50	0.00%	943	2
KOMERČNÍ BANKA	4 838.00	+4.24%	146 933 366	30 694	4 813.00	+3.19%	2 668 265	561
NWR	0.08	+14.29%	24 911	314 556	0.10	0.00%	2 240	22 400
O2 C.R.	253.00	-0.78%	44 433 157	176 204	251.30	-0.95%	481 697	1 903
PFNONWOVENS	719.90	+0.85%	1 085 086	1 509	725.00	-0.11%	10 875	15
PHILIP MORRIS ČR A	13 000.00	+1.89%	5 025 160	389	13 000.00	+1.12%	90 644	7
PLG LOBKOWICZ	208.00	-0.48%	237 460	1 140	209.00	0.00%	0	0
PRAZSKE SLUZBY	1 256.00	0.00%	50 240	40	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›