The Prague Stock Exchange and RM-System - daily results dne 1.3.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.3.2016 4.3.2016 3.3.2016 2.3.2016 1.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 635.40 | -10.27% | 6 590 | 10 | ||||||||||
| EB EGB TS06 | 20.50 | -5.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 297.00 | -3.04% | 0 | 0 | ||||||||||
| EB WTI TS09 | 840.50 | -1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 253.00 | -0.78% | 44 433 157 | 176 204 | 251.30 | -0.95% | 481 697 | 1 903 | ||||||
| ČEZ | 365.00 | -0.54% | 131 231 040 | 359 134 | 365.00 | -1.00% | 4 739 540 | 12 959 | ||||||
| PLG LOBKOWICZ | 208.00 | -0.48% | 237 460 | 1 140 | 209.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 931.10 | -0.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 935.00 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 172.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 431.00 | -0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 919.00 | -0.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
