The Prague Stock Exchange and RM-System - daily results dne 1.3.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.3.2019 6.3.2019 5.3.2019 4.3.2019 1.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 060 563 | 3 | ||||||||||
| ORLEN | 603.60 | -4.46% | 9 054 | 15 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 541 748 | 17 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +0.72% | 10 500 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 318.06 | +5.30% | 19 958 | 60 | ||||||||||
| VOLKSWAGEN | 3 900.00 | -0.94% | 276 900 | 71 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -1.18% | 10 121 250 | 100 | ||||||||||
| EB MONET TL01 | 27.91 | -1.41% | 4 902 | 175 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | +1.79% | 8 357 860 | 568 | 14 800.00 | +1.51% | 1 294 980 | 88 | ||||||
| EB RBI TL01 | 16.64 | +5.12% | 16 800 | 1 000 | ||||||||||
| EPH 3,50/20 | 98.75 | 0.00% | 2 021 598 | 2 030 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 807 016 | 2 662 | 305.00 | +0.99% | 482 340 | 1 585 | ||||||
| PHOTON ENERGY | 12.05 | +4.33% | 47 219 | 3 912 | ||||||||||
| PFNONWOVENS | 786.00 | +1.81% | 3 548 478 | 4 514 | 796.00 | +2.05% | 320 776 | 407 | ||||||
| STOCK | 68.30 | +0.74% | 814 700 | 11 964 | 68.40 | +1.33% | 160 949 | 2 379 | ||||||
| VIG | 553.00 | +2.88% | 7 533 113 | 13 724 | 546.00 | +1.11% | 0 | 0 | ||||||
| EB EGB TL09 | 21.11 | +4.56% | 372 971 | 17 756 | ||||||||||
| O2 C.R. | 247.50 | +0.81% | 5 121 099 | 20 731 | 248.00 | +0.61% | 253 704 | 1 023 | ||||||
| KOMERČNÍ BANKA | 946.00 | 0.00% | 73 531 805 | 77 476 | 956.00 | -0.10% | 193 520 | 203 | ||||||
| AVAST | 92.00 | +0.55% | 9 649 246 | 105 384 | 91.50 | +2.23% | 209 378 | 2 280 | ||||||
| ||||||||||||||
