The Prague Stock Exchange and RM-System - daily results dne 1.3.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.3.2019 6.3.2019 5.3.2019 4.3.2019 1.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 488.60 | +9.45% | 37 215 | 25 | ||||||||||
| AVAST | 92.00 | +0.55% | 9 649 246 | 105 384 | 91.50 | +2.23% | 209 378 | 2 280 | ||||||
| PFNONWOVENS | 786.00 | +1.81% | 3 548 478 | 4 514 | 796.00 | +2.05% | 320 776 | 407 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 650.00 | +1.85% | 0 | 0 | ||||||||||
| VÍTKOVICE | 48.20 | +1.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | +1.79% | 8 357 860 | 568 | 14 800.00 | +1.51% | 1 294 980 | 88 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | +1.33% | 0 | 0 | ||||||||||
| STOCK | 68.30 | +0.74% | 814 700 | 11 964 | 68.40 | +1.33% | 160 949 | 2 379 | ||||||
| VIG | 553.00 | +2.88% | 7 533 113 | 13 724 | 546.00 | +1.11% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | +1.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 807 016 | 2 662 | 305.00 | +0.99% | 482 340 | 1 585 | ||||||
| ALPHABET (GOOGLE) | 25 650.00 | +0.98% | 128 250 | 5 | ||||||||||
| PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 424.00 | +0.95% | 10 176 | 24 | ||||||
| MICROSOFT CORP. | 2 540.00 | +0.79% | 25 400 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 930.00 | +0.76% | 776 398 | 197 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | +0.67% | 7 500 | 50 | ||||||||||
| ERSTE GROUP BANK A | 849.80 | +0.54% | 160 111 549 | 188 052 | 849.00 | +0.66% | 4 067 005 | 4 786 | ||||||
| O2 C.R. | 247.50 | +0.81% | 5 121 099 | 20 731 | 248.00 | +0.61% | 253 704 | 1 023 | ||||||
| EXXON MOBIL CORP. | 1 750.00 | +0.57% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
