The Prague Stock Exchange and RM-System - daily results dne 1.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2021  4.3.2021  3.3.2021  2.3.2021 1.3.2021

The Prague Sotck Exchange and RM-System - daily results - 1.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.80	+1.20%	35 341 285	244 798	146.00	+1.67%	2 492 984	17 136
COLT CZ GROUP SE	378.00	-0.53%	1 630 640	4 319	380.00	-1.04%	537 218	1 416
ČEZ	528.00	-0.19%	89 901 994	169 997	534.00	+1.33%	1 929 941	3 624
DEUTSCHE BANK AG	271.00	+2.26%	1 118 552	4 115	270.00	+3.40%	304 146	1 128
DEUTSCHE TELEKOM	396.95	0.00%	0	0	397.60	-0.41%	6 766	17
E4U	100.00	0.00%	30 000	300	106.00	+4.95%	2 120	20
EMAN	98.00	0.00%	0	0	92.00	-1.07%	1 748	19
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	726.60	+2.71%	55 473 516	76 300	725.00	+2.11%	2 468 847	3 429
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	75.00	+7.14%	150 000	2 000	78.00	0.00%	0	0
KOFOLA CS	256.00	0.00%	969 186	3 785	258.00	0.00%	116 300	450
KOMERČNÍ BANKA	684.00	+0.88%	101 094 075	148 099	686.00	+1.18%	991 425	1 449
MONETA MONEY BANK	78.70	-0.38%	43 432 013	550 349	78.60	+0.25%	364 629	4 635
NOKIA CORP.	89.06	+0.82%	899 653	10 142	90.00	+1.12%	224 267	2 500
O2 C.R.	255.00	0.00%	14 800 969	57 651	257.00	-0.58%	570 692	2 210
‹‹ First 60     Next 20 ›