The Prague Stock Exchange and RM-System - daily results dne 1.3.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2021  4.3.2021  3.3.2021  2.3.2021 1.3.2021

The Prague Sotck Exchange and RM-System - daily results - 1.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	558.50	0.00%	0	0
VOLKSWAGEN AG					5 008.00	+0.92%	125 200	25
VOLKSWAGEN	4 075.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
VOD.A KAN.TRUTNOV					620.00	0.00%	21 700	35
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	584.00	+0.52%	1 782 871	3 046	582.00	+1.12%	338 880	581
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 809.00	0.00%	0	0
UNIQA INS	171.30	-0.81%	13 070	76
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 155.60	+1.69%	11 556	10
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 630.00	+0.12%	0	0
TRIGEMA REF5,10/25	101.90	0.00%	0	0
‹‹ First 60     Next 20 ›