Lo price, RM System dne 1.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.25 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 75.00 | +7.14% | 150 000 | 2 000 | 78.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.70 | -0.38% | 43 432 013 | 550 349 | 78.60 | +0.25% | 364 629 | 4 635 | ||||||
| STOCK | 81.10 | +0.12% | 1 892 590 | 23 337 | 82.00 | -1.20% | 105 913 | 1 290 | ||||||
| NOKIA CORP. | 89.06 | +0.82% | 899 653 | 10 142 | 90.00 | +1.12% | 224 267 | 2 500 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 1 748 | 19 | ||||||
| E4U | 100.00 | 0.00% | 30 000 | 300 | 106.00 | +4.95% | 2 120 | 20 | ||||||
| AVAST | 143.80 | +1.20% | 35 341 285 | 244 798 | 146.00 | +1.67% | 2 492 984 | 17 136 | ||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | 0.00% | 14 800 969 | 57 651 | 257.00 | -0.58% | 570 692 | 2 210 | ||||||
| KOFOLA CS | 256.00 | 0.00% | 969 186 | 3 785 | 258.00 | 0.00% | 116 300 | 450 | ||||||
| DEUTSCHE BANK AG | 271.00 | +2.26% | 1 118 552 | 4 115 | 270.00 | +3.40% | 304 146 | 1 128 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 378.00 | -0.53% | 1 630 640 | 4 319 | 380.00 | -1.04% | 537 218 | 1 416 | ||||||
| DEUTSCHE TELEKOM | 396.95 | 0.00% | 0 | 0 | 397.60 | -0.41% | 6 766 | 17 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 0 | 0 | ||||||
| ||||||||||||||
