The Prague Stock Exchange and RM-System - daily results dne 1.3.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2021  4.3.2021  3.3.2021  2.3.2021 1.3.2021

The Prague Sotck Exchange and RM-System - daily results - 1.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHELL	430.00	0.00%	2 150	5
UNILEVER	1 155.60	+1.69%	11 556	10
EB VOW TS04	34.11	+2.99%	11 741	400
UNIQA INS	171.30	-0.81%	13 070	76
MOL	160.40	-0.31%	14 436	90
EB EGB TL10	33.04	+5.69%	16 735	500
BORUSSIA DORTMUND	144.00	+2.86%	21 600	150
EB WTI IC03	888.14	-1.55%	27 107	30
E4U	100.00	0.00%	30 000	300	106.00	+4.95%	2 120	20
EB WTI TS14	458.84	+6.29%	54 961	120
TMR F. CR 4,50/22	98.99	0.00%	60 264	2
EB DAI TS02	11.61	+17.39%	76 732	6 800
E.ON	222.00	-1.36%	88 800	400
EB WTI PC04	1 322.92	-1.40%	92 679	70
J&T BK II 9% PERP	103.00	-1.90%	103 000	1
KARO LEATHER	75.00	+7.14%	150 000	2 000	78.00	0.00%	0	0
PHOTON ENERGY	85.00	-3.41%	169 688	1 988
RBI	441.10	-0.11%	222 756	505
EB ADIDAS TS04	62.84	-4.31%	232 177	4 020
NOKIA CORP.	89.06	+0.82%	899 653	10 142	90.00	+1.12%	224 267	2 500
‹‹ First 60     Next 20 ›