The Prague Stock Exchange and RM-System - daily results dne 1.3.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 103.00 | -1.90% | 103 000 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 60 264 | 2 | ||||||||||
| SHELL | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
| UNILEVER | 1 155.60 | +1.69% | 11 556 | 10 | ||||||||||
| EB WTI IC03 | 888.14 | -1.55% | 27 107 | 30 | ||||||||||
| PPF FIN.H. VAR/27 | 94.00 | +1.08% | 3 784 083 | 40 | ||||||||||
| EB WTI PC04 | 1 322.92 | -1.40% | 92 679 | 70 | ||||||||||
| UNIQA INS | 171.30 | -0.81% | 13 070 | 76 | ||||||||||
| MOL | 160.40 | -0.31% | 14 436 | 90 | ||||||||||
| EB WTI TS14 | 458.84 | +6.29% | 54 961 | 120 | ||||||||||
| BORUSSIA DORTMUND | 144.00 | +2.86% | 21 600 | 150 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 119 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.78% | 3 864 640 | 253 | 15 380.00 | +0.39% | 615 700 | 40 | ||||||
| E4U | 100.00 | 0.00% | 30 000 | 300 | 106.00 | +4.95% | 2 120 | 20 | ||||||
| EB VOW TS04 | 34.11 | +2.99% | 11 741 | 400 | ||||||||||
| E.ON | 222.00 | -1.36% | 88 800 | 400 | ||||||||||
| EB EGB TL10 | 33.04 | +5.69% | 16 735 | 500 | ||||||||||
| RBI | 441.10 | -0.11% | 222 756 | 505 | ||||||||||
| PHOTON ENERGY | 85.00 | -3.41% | 169 688 | 1 988 | ||||||||||
| KARO LEATHER | 75.00 | +7.14% | 150 000 | 2 000 | 78.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
