The Prague Stock Exchange and RM-System - daily results dne 1.3.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 15.23 | +9.41% | 7 170 | 500 | ||||||||||
| EB DBK TS03 | 15.84 | +11.31% | 7 405 | 500 | ||||||||||
| E4U | 117.00 | 0.00% | 7 488 | 64 | 116.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 311.00 | +2.88% | 8 664 | 28 | ||||||||||
| EB VOLKSWAGEN TL05 | 106.48 | -12.62% | 8 690 | 80 | ||||||||||
| EB EURCZK TS20 | 8.87 | -25.34% | 9 930 | 1 000 | ||||||||||
| EB EGB TL11 | 14.15 | -30.40% | 18 350 | 1 000 | ||||||||||
| EB RBI TS02 | 41.33 | +5.78% | 19 965 | 500 | ||||||||||
| SKANSKA | 504.00 | -4.91% | 25 200 | 50 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +8.00% | 27 000 | 100 | ||||||||||
| TMR | 670.00 | -1.47% | 30 175 | 45 | ||||||||||
| OMV | 1 076.00 | -8.66% | 32 280 | 30 | ||||||||||
| WIENERBERGER | 646.40 | -1.67% | 33 475 | 51 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 47 750 | 125 | 390.00 | +0.51% | 0 | 0 | ||||||
| EB EURCZK TL08 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||||
| EB EURCZK TS18 | 26.11 | -10.37% | 54 100 | 2 000 | ||||||||||
| NOKIA CORP. | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
| ORLEN | 386.90 | +4.01% | 91 549 | 233 | ||||||||||
| EB S&P500 PC01 | 986.12 | +2.36% | 97 733 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
| ||||||||||||||
