Hi price, The Prague Stock Exchange dne 1.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2023  6.3.2023  3.3.2023  2.3.2023 1.3.2023

The Prague Sotck Exchange and RM-System - daily results - 1.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB DBK TS03	10.18	+1.50%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	11.00	0.00%	0	0
EB LHA TS02	14.27	-3.91%	0	0
EB DBK TL08	15.07	-1.70%	0	0
EB RWE TL02	16.22	-11.75%	34 605	2 100
HARDWARIO	16.50	0.00%	16 500	1 000
EB CBK TL04	17.13	-1.55%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB MONETA TL05	18.44	+1.65%	0	0
EB DBK TL07	18.71	-1.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›