Top number of shares per day, The Prague Stock Exchange dne 1.3.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 230.00 | -2.54% | 161 000 | 700 | 236.00 | -1.66% | 28 420 | 120 | ||||||
| RMS MEZZANINE | 1.70 | 0.00% | 1 190 | 700 | 2.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 445 182 | 643 | ||||||||||
| PILULKA LÉKÁRNY | 670.00 | 0.00% | 402 000 | 600 | 680.00 | +0.74% | 26 940 | 40 | ||||||
| ORLEN | 335.00 | +2.45% | 178 670 | 530 | ||||||||||
| EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||||
| EB VOLKSWAGEN TL06 | 111.42 | +0.39% | 58 615 | 500 | ||||||||||
| KARO LEATHER | 175.00 | +7.36% | 87 500 | 500 | 168.00 | +4.34% | 180 034 | 1 063 | ||||||
| Bezvavlasy | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||||
| RBI | 371.10 | -1.25% | 150 315 | 405 | ||||||||||
| TMR | 520.00 | -2.80% | 176 800 | 340 | ||||||||||
| EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||||
| E4U | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 276.15 | +0.24% | 69 248 | 250 | 280.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 886 500 | 200 | ||||||||||
| E.ON | 240.00 | -3.11% | 43 468 | 181 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 1 762 993 | 174 | ||||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.70% | 2 662 840 | 154 | 17 220.00 | -0.81% | 899 380 | 52 | ||||||
| J&T BK 7,00% PERP | 101.24 | +0.01% | 123 513 | 122 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.47 | +1.59% | 999 999 | 117 | ||||||||||
| ||||||||||||||
