The Prague Stock Exchange and RM-System - daily results dne 1.3.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 67.00 | +2.13% | 353 271 | 5 313 | ||||||||||
| EB CEZ TL08 | 91.41 | +2.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.64 | +2.03% | 288 | 3 | ||||||||||
| EB GLD TL9 | 1 066.28 | +1.99% | 0 | 0 | ||||||||||
| VIG | 626.00 | +1.95% | 4 903 113 | 7 901 | 620.00 | +2.14% | 899 915 | 1 455 | ||||||
| EB LUFTHANSA TL03 | 21.05 | +1.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.88 | +1.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.44 | +1.65% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.47 | +1.59% | 999 999 | 117 | ||||||||||
| EB DBK TS03 | 10.18 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.45 | +1.40% | 0 | 0 | ||||||||||
| ČEZ | 1 051.00 | +1.35% | 444 297 113 | 423 512 | 1 050.00 | +1.45% | 10 130 808 | 9 683 | ||||||
| EB WTI TS21 | 996.89 | +1.27% | 0 | 0 | ||||||||||
| Bezvavlasy | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.70% | 2 662 840 | 154 | 17 220.00 | -0.81% | 899 380 | 52 | ||||||
| EB KOM TS04 | 34.11 | +0.65% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | +0.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.69 | +0.60% | 0 | 0 | ||||||||||
| EB SAP TS03 | 98.99 | +0.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 457.25 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
