The Prague Stock Exchange and RM-System - daily results dne 1.3.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2023  6.3.2023  3.3.2023  2.3.2023 1.3.2023

The Prague Sotck Exchange and RM-System - daily results - 1.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 200.00	+5.26%	37 402	17
ANDRITZ	1 301.00	0.00%	0	0
APPLE INC.					3 270.00	-1.91%	9 920	3
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	698.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	500.00	+1.21%	220 000	440	520.00	-0.95%	10 400	20
BORUSSIA DORTMUND	110.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	150.00	0.00%	0	0
COLT CZ GROUP SE	591.00	+0.34%	7 913 400	13 444	588.00	-0.16%	201 902	344
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.10	-0.70%	44 910	3 200
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	300.00	-1.96%	321 466	1 069
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 051.00	+1.35%	444 297 113	423 512	1 050.00	+1.45%	10 130 808	9 683
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	276.15	+0.24%	69 248	250	280.00	0.00%	0	0
DEUTSCHE TELEKOM	505.00	0.00%	0	0	500.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	240.00	-3.11%	43 468	181
E4U	135.00	+5.47%	34 517	260	133.00	0.00%	0	0
EB ADIDAS TL05	129.96	-0.69%	0	0
EB ADIDAS TS05	581.73	-0.52%	0	0
EB ADIDAS TS06	402.65	-0.50%	0	0
EB ADIDAS TS07	200.04	-0.46%	0	0
EB AVAST BC02	1 154.95	+0.02%	0	0
EB BMW TL03	152.45	+1.40%	0	0
EB BMW TL05	92.66	+2.68%	0	0
EB BMW TS06	27.44	-10.21%	0	0
EB CBK TL04	17.13	-1.55%	0	0
EB CBK TS03	2.73	+5.00%	19 200	7 000
EB CEZ TL08	91.41	+2.12%	0	0
EB CEZ TL09	95.64	+2.03%	288	3
EB CEZ TL11	85.41	+2.28%	0	0
‹‹ First 20    Next 60 ›