Top volume, The Prague Stock Exchange dne 1.3.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 051.00 | +1.35% | 444 297 113 | 423 512 | 1 050.00 | +1.45% | 10 130 808 | 9 683 | ||||||
| KOMERČNÍ BANKA | 748.50 | -0.13% | 119 341 229 | 158 728 | 750.00 | +0.20% | 3 321 493 | 4 416 | ||||||
| ERSTE GROUP BANK A | 861.00 | -0.07% | 74 051 595 | 85 512 | 857.00 | -0.05% | 3 516 921 | 4 073 | ||||||
| MONETA MONEY BANK | 84.60 | -0.24% | 37 959 079 | 447 831 | 85.00 | -0.46% | 1 344 164 | 15 792 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 11 353 361 | 1 130 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 10 944 379 | 8 897 869 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | -1.94% | 9 182 813 | 3 | ||||||||||
| COLT CZ GROUP SE | 591.00 | +0.34% | 7 913 400 | 13 444 | 588.00 | -0.16% | 201 902 | 344 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 445 182 | 643 | ||||||||||
| VIG | 626.00 | +1.95% | 4 903 113 | 7 901 | 620.00 | +2.14% | 899 915 | 1 455 | ||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.70% | 2 662 840 | 154 | 17 220.00 | -0.81% | 899 380 | 52 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 886 500 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 1 762 993 | 174 | ||||||||||
| J&T BK II 9% PERP | 99.99 | -0.17% | 1 299 870 | 13 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.47 | +1.59% | 999 999 | 117 | ||||||||||
| KOFOLA CS | 250.00 | 0.00% | 796 855 | 3 188 | 252.00 | -0.39% | 104 675 | 416 | ||||||
| GEN DIGITAL | 455.00 | -0.66% | 663 380 | 1 456 | 460.00 | -1.07% | 24 380 | 53 | ||||||
| PRABOS PLUS | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 478 806 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 670.00 | 0.00% | 402 000 | 600 | 680.00 | +0.74% | 26 940 | 40 | ||||||
| ||||||||||||||
