The Prague Stock Exchange and RM-System - daily results dne 1.3.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
| EB CEZ TL09 | 95.64 | +2.03% | 288 | 3 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | -1.94% | 9 182 813 | 3 | ||||||||||
| OMV | 1 080.00 | -4.17% | 10 800 | 10 | ||||||||||
| J&T BK II 9% PERP | 99.99 | -0.17% | 1 299 870 | 13 | ||||||||||
| RWE | 935.00 | -1.75% | 14 025 | 15 | ||||||||||
| EB WTI TL22 | 966.02 | -2.64% | 14 535 | 15 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 169 173 | 16 | ||||||||||
| SHELL | 680.00 | 0.00% | 31 300 | 46 | ||||||||||
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 478 806 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.47 | +1.59% | 999 999 | 117 | ||||||||||
| J&T BK 7,00% PERP | 101.24 | +0.01% | 123 513 | 122 | ||||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.70% | 2 662 840 | 154 | 17 220.00 | -0.81% | 899 380 | 52 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 1 762 993 | 174 | ||||||||||
| E.ON | 240.00 | -3.11% | 43 468 | 181 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 886 500 | 200 | ||||||||||
| DEUTSCHE BANK AG | 276.15 | +0.24% | 69 248 | 250 | 280.00 | 0.00% | 0 | 0 | ||||||
| E4U | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||||
| TMR | 520.00 | -2.80% | 176 800 | 340 | ||||||||||
| ||||||||||||||
