The Prague Stock Exchange and RM-System - daily results dne 1.3.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 371.10 | -1.25% | 150 315 | 405 | ||||||||||
| Bezvavlasy | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||||
| EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||||
| EB VOLKSWAGEN TL06 | 111.42 | +0.39% | 58 615 | 500 | ||||||||||
| KARO LEATHER | 175.00 | +7.36% | 87 500 | 500 | 168.00 | +4.34% | 180 034 | 1 063 | ||||||
| ORLEN | 335.00 | +2.45% | 178 670 | 530 | ||||||||||
| PILULKA LÉKÁRNY | 670.00 | 0.00% | 402 000 | 600 | 680.00 | +0.74% | 26 940 | 40 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 445 182 | 643 | ||||||||||
| GEVORKYAN | 230.00 | -2.54% | 161 000 | 700 | 236.00 | -1.66% | 28 420 | 120 | ||||||
| RMS MEZZANINE | 1.70 | 0.00% | 1 190 | 700 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 390.00 | 0.00% | 292 500 | 750 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
| CTP | 300.00 | -1.96% | 321 466 | 1 069 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 11 353 361 | 1 130 | ||||||||||
| GEN DIGITAL | 455.00 | -0.66% | 663 380 | 1 456 | 460.00 | -1.07% | 24 380 | 53 | ||||||
| EB RWE TL02 | 16.22 | -11.75% | 34 605 | 2 100 | ||||||||||
| PRABOS PLUS | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
| KOFOLA CS | 250.00 | 0.00% | 796 855 | 3 188 | 252.00 | -0.39% | 104 675 | 416 | ||||||
| EB CEZ TL13 | 37.36 | +5.36% | 184 300 | 5 000 | ||||||||||
| PHOTON ENERGY | 67.00 | +2.13% | 353 271 | 5 313 | ||||||||||
| ||||||||||||||
