The Prague Stock Exchange and RM-System - daily results dne 1.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 822.60 | +0.12% | 4 113 | 5 | ||||||||||
| CTP | 395.00 | +4.55% | 2 765 | 7 | ||||||||||
| ENERGOAQUA | 2 960.00 | +10.45% | 29 600 | 10 | 3 000.00 | +3.45% | 38 940 | 13 | ||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 10 050 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 561.60 | +0.57% | 5 616 | 10 | 552.90 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 230.00 | 0.00% | 2 520 | 11 | 224.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 040.00 | +0.87% | 16 676 | 16 | ||||||||||
| VOLKSWAGEN | 3 161.00 | +0.65% | 51 032 | 16 | ||||||||||
| EB GLD TL10 | 704.05 | +2.92% | 12 566 | 18 | ||||||||||
| VOESTALPINE | 647.00 | +0.75% | 12 940 | 20 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -3.35% | 2 222 000 | 22 | ||||||||||
| EB WTI TL25 | 517.24 | +8.32% | 11 090 | 23 | ||||||||||
| GEN DIGITAL | 496.50 | 0.00% | 11 916 | 24 | 500.00 | -0.59% | 25 000 | 50 | ||||||
| COLOSEUM HOLDING | 165.00 | -2.37% | 4 125 | 25 | ||||||||||
| ORLEN | 373.10 | +1.91% | 9 690 | 26 | ||||||||||
| FIDUR.NMV. 8,60/28 | 105.99 | 0.00% | 311 943 | 29 | ||||||||||
| EB MONETA TL05 | 36.65 | -1.61% | 1 109 | 30 | ||||||||||
| UNIQA INS | 205.60 | +2.29% | 6 168 | 30 | ||||||||||
| VERBUND | 1 740.00 | +5.45% | 58 872 | 34 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | +0.40% | 880 256 | 90 | ||||||||||
| Bezvavlasy | 725.00 | -0.68% | 71 460 | 98 | 735.00 | 0.00% | 12 495 | 17 | ||||||
| TMR | 570.00 | -0.87% | 57 000 | 100 | ||||||||||
| EB GOLD TS11 | 415.67 | -3.95% | 46 971 | 113 | ||||||||||
| RBI | 501.60 | +3.02% | 57 803 | 117 | ||||||||||
| PILULKA LÉKÁRNY | 239.00 | 0.00% | 32 504 | 136 | 239.00 | -0.41% | 41 048 | 172 | ||||||
| TRIGEMA REF8,75/28 | 104.99 | +0.09% | 1 578 913 | 142 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.47% | 2 208 039 | 204 | ||||||||||
| RWE | 785.20 | +0.56% | 166 665 | 211 | ||||||||||
| FIXED.ZONE | 160.00 | -3.03% | 37 465 | 231 | 169.00 | 0.00% | 507 | 3 | ||||||
| EB WTI TS22 | 467.31 | -7.66% | 118 692 | 240 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 266 700 | 254 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.50 | +0.29% | 3 342 478 | 319 | ||||||||||
| EB SILVER TL08 | 150.00 | +1.61% | 60 000 | 400 | ||||||||||
| EB EGB TL15 | 24.52 | +5.37% | 9 884 | 400 | ||||||||||
| EB WTI TS25 | 235.56 | -14.20% | 99 836 | 400 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 116 824 | 433 | 272.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 82.98 | +1.20% | 41 005 | 508 | 82.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 272.00 | +0.37% | 162 460 | 594 | 273.00 | 0.00% | 79 170 | 290 | ||||||
| JTGF XV. 8,125/28 | 103.99 | +0.01% | 6 368 375 | 600 | ||||||||||
| DEUTSCHE BANK AG | 316.00 | +0.81% | 275 924 | 877 | 313.00 | +0.90% | 99 285 | 318 | ||||||
| KARO LEATHER | 163.00 | 0.00% | 171 150 | 1 050 | 167.00 | +2.45% | 2 505 | 15 | ||||||
| EB EGB TL14 | 37.99 | +3.40% | 43 543 | 1 140 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.52% | 18 752 880 | 1 208 | 15 660.00 | -0.25% | 985 700 | 63 | ||||||
| EB DBK TS03 | 8.22 | -2.26% | 9 912 | 1 239 | ||||||||||
| EB INFINEON TS05 | 25.51 | -5.31% | 33 566 | 1 300 | ||||||||||
| mmcité a.s. | 244.00 | 0.00% | 388 088 | 1 611 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| EB CEZ TL13 | 19.90 | +0.30% | 86 555 | 4 250 | ||||||||||
| E4U | 175.00 | 0.00% | 755 928 | 4 354 | 175.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 995.00 | 0.00% | 4 619 060 | 4 635 | ||||||||||
| RMS MEZZANINE | 1.11 | +2.78% | 7 990 | 7 198 | 1.70 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.20 | +1.67% | 115 523 | 9 600 | ||||||||||
| EB CBK TS03 | 4.40 | -3.30% | 45 050 | 10 000 | ||||||||||
| VIG | 680.00 | 0.00% | 17 503 338 | 25 982 | 675.00 | -0.14% | 111 450 | 165 | ||||||
| WAG PAYMENT | 25.40 | +8.55% | 715 708 | 30 146 | ||||||||||
| COLT CZ GROUP SE | 616.00 | +0.16% | 21 526 491 | 34 992 | 616.00 | +0.16% | 204 568 | 333 | ||||||
| PHOTON ENERGY | 47.55 | -0.11% | 1 775 337 | 38 397 | ||||||||||
| ERSTE GROUP BANK A | 945.90 | +1.14% | 103 748 281 | 109 796 | 946.00 | +0.75% | 3 121 412 | 3 289 | ||||||
| KOMERČNÍ BANKA | 815.50 | -0.06% | 119 663 016 | 146 733 | 814.50 | -0.37% | 2 596 728 | 3 180 | ||||||
| ČEZ | 804.00 | +0.37% | 134 844 485 | 167 033 | 807.00 | +0.37% | 7 335 788 | 9 062 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 482 340 | 349 522 | ||||||||||
| ||||||||||||||
