The Prague Stock Exchange and RM-System - daily results dne 1.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 36.65 | -1.61% | 1 109 | 30 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 2 520 | 11 | 224.00 | 0.00% | 0 | 0 | ||||||
| CTP | 395.00 | +4.55% | 2 765 | 7 | ||||||||||
| WIENERBERGER | 822.60 | +0.12% | 4 113 | 5 | ||||||||||
| COLOSEUM HOLDING | 165.00 | -2.37% | 4 125 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 561.60 | +0.57% | 5 616 | 10 | 552.90 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 205.60 | +2.29% | 6 168 | 30 | ||||||||||
| RMS MEZZANINE | 1.11 | +2.78% | 7 990 | 7 198 | 1.70 | 0.00% | 0 | 0 | ||||||
| ORLEN | 373.10 | +1.91% | 9 690 | 26 | ||||||||||
| EB EGB TL15 | 24.52 | +5.37% | 9 884 | 400 | ||||||||||
| EB DBK TS03 | 8.22 | -2.26% | 9 912 | 1 239 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 10 050 | 10 | ||||||||||
| EB WTI TL25 | 517.24 | +8.32% | 11 090 | 23 | ||||||||||
| GEN DIGITAL | 496.50 | 0.00% | 11 916 | 24 | 500.00 | -0.59% | 25 000 | 50 | ||||||
| EB GLD TL10 | 704.05 | +2.92% | 12 566 | 18 | ||||||||||
| VOESTALPINE | 647.00 | +0.75% | 12 940 | 20 | ||||||||||
| OMV | 1 040.00 | +0.87% | 16 676 | 16 | ||||||||||
| ENERGOAQUA | 2 960.00 | +10.45% | 29 600 | 10 | 3 000.00 | +3.45% | 38 940 | 13 | ||||||
| PILULKA LÉKÁRNY | 239.00 | 0.00% | 32 504 | 136 | 239.00 | -0.41% | 41 048 | 172 | ||||||
| EB INFINEON TS05 | 25.51 | -5.31% | 33 566 | 1 300 | ||||||||||
| ||||||||||||||
