The Prague Stock Exchange and RM-System - daily results dne 1.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 160.00 | -3.03% | 37 465 | 231 | 169.00 | 0.00% | 507 | 3 | ||||||
| NOKIA CORP. | 82.98 | +1.20% | 41 005 | 508 | 82.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 37.99 | +3.40% | 43 543 | 1 140 | ||||||||||
| EB CBK TS03 | 4.40 | -3.30% | 45 050 | 10 000 | ||||||||||
| EB GOLD TS11 | 415.67 | -3.95% | 46 971 | 113 | ||||||||||
| VOLKSWAGEN | 3 161.00 | +0.65% | 51 032 | 16 | ||||||||||
| TMR | 570.00 | -0.87% | 57 000 | 100 | ||||||||||
| RBI | 501.60 | +3.02% | 57 803 | 117 | ||||||||||
| VERBUND | 1 740.00 | +5.45% | 58 872 | 34 | ||||||||||
| EB SILVER TL08 | 150.00 | +1.61% | 60 000 | 400 | ||||||||||
| Bezvavlasy | 725.00 | -0.68% | 71 460 | 98 | 735.00 | 0.00% | 12 495 | 17 | ||||||
| EB CEZ TL13 | 19.90 | +0.30% | 86 555 | 4 250 | ||||||||||
| EB WTI TS25 | 235.56 | -14.20% | 99 836 | 400 | ||||||||||
| HARDWARIO | 12.20 | +1.67% | 115 523 | 9 600 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 116 824 | 433 | 272.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 467.31 | -7.66% | 118 692 | 240 | ||||||||||
| KOFOLA CS | 272.00 | +0.37% | 162 460 | 594 | 273.00 | 0.00% | 79 170 | 290 | ||||||
| RWE | 785.20 | +0.56% | 166 665 | 211 | ||||||||||
| KARO LEATHER | 163.00 | 0.00% | 171 150 | 1 050 | 167.00 | +2.45% | 2 505 | 15 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 266 700 | 254 | ||||||||||
| ||||||||||||||
