Hi price, The Prague Stock Exchange dne 1.4.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 261 000 | 58 000 | 4.50 | +2.00% | 129 293 | 28 794 | ||||||
| SVAS | 9.00 | -10.00% | 144 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 13.75 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| UNIRELEX | 16.00 | -1.23% | 52 896 | 3 306 | 16.20 | -1.00% | 16 404 | 1 022 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 340 | 20 | ||||||||||
| C.A.S. 2 HOLDING | 17.20 | +0.99% | 72 326 | 4 205 | 16.80 | -4.00% | 23 234 | 1 383 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.40 | -0.10% | 30 516 | 1 573 | 20.00 | -3.00% | 9 080 | 429 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 21.17 | +4.95% | 12 935 | 611 | 25.00 | 0.00% | 747 | 30 | ||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 21.87 | -10.00% | 1 094 | 50 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| EMKAM | 22.00 | -9.46% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 2 640 | 120 | +5.00% | 0 | 0 | |||||||
| GMS PRAHA | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 22.80 | -5.00% | 1 140 | 50 | 21.20 | +6.00% | 509 | 24 | ||||||
| ||||||||||||||
