Hi price, The Prague Stock Exchange dne 1.4.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 261 000 | 58 000 | 4.50 | +2.00% | 129 293 | 28 794 | ||||||
SVAS | 9.00 | -10.00% | 144 | 16 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 10.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 13.75 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
UNIRELEX | 16.00 | -1.23% | 52 896 | 3 306 | 16.20 | -1.00% | 16 404 | 1 022 | ||||||
MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 340 | 20 | ||||||||||
C.A.S. 2 HOLDING | 17.20 | +0.99% | 72 326 | 4 205 | 16.80 | -4.00% | 23 234 | 1 383 | ||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.40 | -0.10% | 30 516 | 1 573 | 20.00 | -3.00% | 9 080 | 429 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.17 | +4.95% | 12 935 | 611 | 25.00 | 0.00% | 747 | 30 | ||||||
STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 21.87 | -10.00% | 1 094 | 50 | 0.00% | 0 | 0 | |||||||
EMKAM | 22.00 | -9.46% | 132 | 6 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 2 640 | 120 | +5.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
GMS PRAHA | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 22.80 | -5.00% | 1 140 | 50 | 21.20 | +6.00% | 509 | 24 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 23.15 | +4.98% | 0 | 0 | 22.30 | +3.00% | 673 | 30 | ||||||
RUVE | 23.83 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
FINANCE ENG.-1.PF | 24.10 | +2.11% | 2 410 | 100 | 25.00 | +4.00% | 19 956 | 810 | ||||||
BIOMA DŘEVOHOSTICE | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 25.00 | -0.71% | 3 375 | 135 | +10.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 25.00 | -0.79% | 4 425 | 177 | 30.00 | +5.00% | 180 | 6 | ||||||
ZNOJEM.OBCH.SPOL | 25.00 | -9.09% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 25.11 | -7.00% | 13 635 | 543 | -7.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 25.20 | +5.00% | 49 795 | 1 976 | 24.20 | -1.00% | 4 730 | 200 | ||||||
VÚ KRM.PRUM. A SL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 26.61 | +4.97% | 128 420 | 4 826 | -3.00% | 0 | 0 | |||||||
PAMELA | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | ||||||
PIKAZ PRAHA | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 28.00 | -7.34% | 672 | 24 | 0.00% | 0 | 0 | |||||||
KAPP | 28.00 | -8.49% | 112 | 4 | -10.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 30.22 | -4.75% | 2 146 | 71 | 39.00 | -1.00% | 1 617 | 42 | ||||||
GEOL.PRŮZ.ZL.HORY | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 970 | 66 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 32.00 | 0.00% | 4 896 | 153 | +8.00% | 0 | 0 | |||||||
TELTRAS | 32.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 32.96 | -4.98% | 7 910 | 240 | 37.00 | -1.00% | 18 143 | 493 | ||||||
PRESTA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 1 155 | 35 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 33.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 34.00 | +3.03% | 3 264 | 96 | 0.00% | 0 | 0 | |||||||
INTERGEO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 34.20 | -5.00% | 4 788 | 140 | 0.00% | 0 | 0 | |||||||
SAPOR | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||||
TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
|