Hi price, The Prague Stock Exchange dne 1.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.15 | +4.98% | 0 | 0 | 22.30 | +3.00% | 673 | 30 | ||||||
| RUVE | 23.83 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| FINANCE ENG.-1.PF | 24.10 | +2.11% | 2 410 | 100 | 25.00 | +4.00% | 19 956 | 810 | ||||||
| BIOMA DŘEVOHOSTICE | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | -0.79% | 4 425 | 177 | 30.00 | +5.00% | 180 | 6 | ||||||
| CUKROVAR HODONÍN | 25.00 | -0.71% | 3 375 | 135 | +10.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | -9.09% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 25.11 | -7.00% | 13 635 | 543 | -7.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 25.20 | +5.00% | 49 795 | 1 976 | 24.20 | -1.00% | 4 730 | 200 | ||||||
| VÚ KRM.PRUM. A SL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.61 | +4.97% | 128 420 | 4 826 | -3.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | ||||||
| PIKAZ PRAHA | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 28.00 | -7.34% | 672 | 24 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | -8.49% | 112 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
