The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 43.63 | 0.00% | 0 | 0 | 44.00 | +1.31% | 264 | 6 | ||||||
| AGROGALAS FRÝDLANT | -5.26% | 0 | ||||||||||||
| AGROKLAS SLAVKOV | 301.00 | -2.58% | 3 612 | 12 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | -7.33% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| AGRONA | 0.00% | 0 | ||||||||||||
| AGROPODNIK DVORCE | 30.97 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
| AGROPRODUKT | +0.96% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 96.00 | -1.03% | 6 912 | 72 | 97.70 | +3.02% | 2 345 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 33.41 | -4.97% | 0 | 0 | -2.12% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 65.66 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 81.23 | -4.99% | 1 625 | 20 | -8.86% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 11.00 | 0.00% | 165 | 15 | ||||||
| AGRO-TEX | 36.02 | -4.98% | 0 | 0 | -0.07% | 0 | ||||||||
| ||||||||||||||
