The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 65.00 | 0.00% | 130 | 2 | ||||||||||
| ŘEMPO | 12.35 | -5.00% | 2 631 | 213 | 12.30 | -6.88% | 135 | 11 | ||||||
| BRISTOL | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
| CHIRANA MODŘANY | 32.99 | -4.98% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 148 | 8 | ||||||
| LES. SPOL.PŘIBYSL. | 43.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 160 | 4 | ||||||
| KOVOSLUŽBA A.V. | 18.00 | -5.26% | 162 | 9 | ||||||||||
| BALÍRNY TCHIBO | 59.91 | 0.00% | 0 | 0 | 82.50 | +5.76% | 165 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 11.00 | 0.00% | 165 | 15 | ||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| NOWACO MRAZÍRNY | 34.45 | +4.99% | 689 | 20 | 28.50 | -4.68% | 171 | 6 | ||||||
| LIGNA PRAHA | 173.80 | -1.75% | 174 | 1 | ||||||||||
| HMZ | 24.50 | 0.00% | 1 617 | 66 | 20.10 | -2.42% | 181 | 9 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.50 | -2.41% | 182 | 3 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 19.10 | -9.04% | 191 | 10 | ||||||||||
| LATER CHRUDIM | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
| IF PORTFOLIOVÝ | 22.00 | 0.00% | 198 | 9 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | -5.26% | 198 | 22 | ||||||||||
| KOZAK KLATOVY | 43.49 | +4.99% | 0 | 0 | 50.00 | +0.94% | 200 | 4 | ||||||
| ||||||||||||||
