The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 28.35 | +5.00% | 8 562 | 302 | 27.10 | -6.55% | 2 005 | 74 | ||||||
| SVIT ZLÍN | 44.31 | +5.00% | 0 | 0 | 45.00 | +3.08% | 9 802 | 231 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
| BIVOJ OPAVA | 73.31 | +4.99% | 1 759 | 24 | 68.00 | -9.33% | 1 088 | 16 | ||||||
| LESY TÁBOR | 68.90 | +4.99% | 0 | 0 | +1.80% | 0 | ||||||||
| OD PRIOR JIHLAVA | 147.19 | +4.99% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| UNEX | 59.70 | +4.99% | 2 985 | 50 | 65.00 | +0.51% | 4 246 | 66 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 52.52 | +4.99% | 2 521 | 48 | 51.00 | -1.96% | 3 000 | 60 | ||||||
| INGSTAV UHER.HRAD. | 1 702.00 | +4.99% | 0 | 0 | +0.60% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 26.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 92.46 | +4.99% | 0 | 0 | 69.00 | +8.61% | 548 | 8 | ||||||
| MEOPTA PŘEROV | 81.59 | +4.99% | 1 469 | 18 | 79.00 | 0.00% | 13 193 | 167 | ||||||
| STAVOMONTÁŽE KV | 117.28 | +4.99% | 2 932 | 25 | 0.00% | 0 | ||||||||
| DAKO-CZ | 56.93 | +4.99% | 0 | 0 | 50.50 | +7.44% | 1 313 | 26 | ||||||
| TRANSPORTA CHRUDIM | 79.62 | +4.99% | 19 427 | 244 | 72.40 | +6.91% | 10 353 | 143 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 85.99 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| ČESKÝ HOLDING | 138.25 | +4.99% | 0 | 0 | 134.10 | -0.07% | 297 972 | 2 230 | ||||||
| HOME | 47.47 | +4.99% | 0 | 0 | 50.00 | -0.71% | 300 | 6 | ||||||
| VÚ ORG. SYNTÉZ | 55.67 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 73.56 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
