The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +4.61% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 471.00 | +0.64% | 780 447 | 1 657 | 463.10 | -1.42% | 376 230 | 815 | ||||||
1.STAVEBNÍ | +3.35% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | -3.21% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +1.38% | 0 | ||||||||||||
AB INVEST IS | +1.62% | 0 | ||||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 165.00 | +3.12% | 4 290 | 26 | 152.00 | -4.72% | 3 192 | 21 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 91.00 | +1.96% | 248 612 | 2 732 | 92.00 | +3.16% | 35 689 | 391 | ||||||
AGB IF II | +18.11% | 0 | ||||||||||||
AGB, PODÍLOVÝ FOND | 677.00 | +0.29% | 1 976 840 | 2 920 | 672.00 | -0.53% | 699 748 | 1 030 | ||||||
AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | -10.00% | 0 | ||||||||||||
AGROBANKA PRAHA | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|