Hi price, The Prague Stock Exchange dne 1.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 13.27 | -4.94% | 318 | 24 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 13.54 | -4.98% | 0 | 0 | 11.00 | -0.90% | 1 189 | 109 | ||||||
| LADA | 13.76 | -4.97% | 1 569 | 114 | 17.00 | +1.07% | 595 | 35 | ||||||
| K.S.I.O.-1.PF | 13.78 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 550 | 100 | ||||||
| KRAJKA | 13.91 | -4.98% | 668 | 48 | +1.26% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 14.02 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
| STAVIVA | 14.56 | -4.96% | 0 | 0 | -5.58% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 148 | 8 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
| BYTEX | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
| TESLA HR. KRÁLOVÉ | 15.61 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 496 | 136 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 16.27 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 16.59 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 17.14 | -4.98% | 0 | 0 | 12.00 | -4.08% | 611 | 53 | ||||||
| CHRONOTECHNA | 17.50 | -0.28% | 8 505 | 486 | -6.30% | 0 | ||||||||
| ||||||||||||||
