Lo price, RM System dne 1.4.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 1.10 | -8.33% | 277 | 252 | ||||||||||
| UNIRELEX | 2.17 | -4.82% | 2 170 | 1 000 | 1.50 | -9.81% | 2 219 | 1 508 | ||||||
| C.A.S. 2 HOLDING | 2.25 | -4.66% | 0 | 0 | 1.60 | +6.66% | 2 874 | 1 796 | ||||||
| TESLA VACUUM | 2.30 | -4.95% | 6 983 | 3 036 | 2.30 | +10.47% | 12 202 | 5 251 | ||||||
| COOP 94 PFU | 2.51 | -4.92% | 78 212 | 31 160 | 2.50 | -0.79% | 37 883 | 15 153 | ||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 5.00 | 0.00% | 4 125 | 825 | ||||||||||
| EKOFLORA HR.KRÁL. | 5.00 | 0.00% | 480 | 96 | ||||||||||
| TOSTA | 7.00 | 0.00% | 42 | 6 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | +16.66% | 798 | 114 | ||||||||||
| AGROZET CHABAŘOV. | 8.00 | 0.00% | 48 | 6 | ||||||||||
| CREDIT SUISSE | 9.00 | +4.40% | 2 520 | 280 | ||||||||||
| LUKRATIV | 9.00 | 0.00% | 2 520 | 280 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | -5.26% | 198 | 22 | ||||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.29% | 2 020 | 200 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 5 005 | 500 | 10.20 | +0.69% | 6 151 | 603 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 11.00 | 0.00% | 165 | 15 | ||||||
| ZEM. TECHNIKA | 13.54 | -4.98% | 0 | 0 | 11.00 | -0.90% | 1 189 | 109 | ||||||
| TESLA HR. KRÁLOVÉ | 15.61 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 496 | 136 | ||||||
| PRIMONA | 26.61 | +4.97% | 0 | 0 | 11.00 | 0.00% | 110 | 10 | ||||||
| ||||||||||||||
