Lo price, RM System dne 1.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 17.14 | -4.98% | 0 | 0 | 12.00 | -4.08% | 611 | 53 | ||||||
| ŘEMPO | 12.35 | -5.00% | 2 631 | 213 | 12.30 | -6.88% | 135 | 11 | ||||||
| IF TOP PROFIT | 13.00 | +1.92% | 7 303 | 551 | ||||||||||
| MARILA ROKYCANY | 15.00 | -3.22% | 30 | 2 | ||||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
| TUZEX PRAHA | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
| K.S.I.O.-1.PF | 13.78 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 550 | 100 | ||||||
| LADA | 13.76 | -4.97% | 1 569 | 114 | 17.00 | +1.07% | 595 | 35 | ||||||
| VENNUS | 17.00 | +6.25% | 289 | 17 | ||||||||||
| IF KREDIT | 18.00 | +5.88% | 6 480 | 360 | ||||||||||
| PNIF | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
| KOVOSLUŽBA A.V. | 18.00 | -5.26% | 162 | 9 | ||||||||||
| APOLLÓN HOLDING | 18.60 | +1.63% | 25 817 | 1 388 | 18.40 | +0.21% | 16 118 | 876 | ||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 148 | 8 | ||||||
| BYTEX | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
| STROJIMPORT | 19.00 | +5.55% | 1 045 | 55 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | -0.05% | 3 120 | 165 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 19.10 | -9.04% | 191 | 10 | ||||||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 19.10 | +0.52% | 993 | 52 | ||||||
| ||||||||||||||
