Hi price, RM System dne 1.4.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.08 | -1.92% | 38 809 | 4 | 10 111.00 | -4.56% | 20 237 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 437.00 | +0.42% | 1 543 971 | 183 | 8 302.50 | -0.91% | 49 815 | 6 | ||||||
| PIVOVAR RADEGAST | 4 333.00 | +3.16% | 927 262 | 214 | 4 200.10 | -0.21% | 48 104 | 12 | ||||||
| ČOKOLÁDOVNY | 4 205.00 | +1.34% | 517 215 | 123 | 4 110.00 | -3.24% | 94 488 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 3 590.00 | -0.96% | 50 260 | 14 | 3 551.20 | -1.35% | 28 410 | 8 | ||||||
| O2 C.R. | 3 425.00 | -0.72% | 16 304 798 | 4 766 | 3 360.20 | -0.59% | 2 425 940 | 705 | ||||||
| JM PLYNÁRENSKÁ | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
| BVV BRNO | 3 100.00 | +0.03% | 68 200 | 22 | 3 025.00 | +3.26% | 45 231 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 266 220 | 87 | 3 021.50 | +0.03% | 63 452 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 105.00 | +0.16% | 43 470 | 14 | 2 988.00 | -0.75% | 5 976 | 2 | ||||||
| VERTEX | 3 015.00 | +1.17% | 51 255 | 17 | 2 950.00 | +3.23% | 19 886 | 7 | ||||||
| SM ENERGETIKA | 2 850.00 | -5.00% | 85 500 | 30 | 2 923.50 | -0.77% | 26 312 | 9 | ||||||
| PIVOV.VRATISLAVICE | 2 617.00 | -3.50% | 7 851 | 3 | 2 756.00 | +0.20% | 22 048 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 737.00 | +0.07% | 169 694 | 62 | 2 712.00 | +2.83% | 27 056 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 690.00 | -3.18% | 15 916 | 6 | ||||||
| JČ ENERGETIKA | 2 673.00 | +0.03% | 29 403 | 11 | 2 660.00 | -0.53% | 60 910 | 23 | ||||||
| PRAŽSKÉ PIVOVARY | 2 503.00 | +0.80% | 50 060 | 20 | 2 600.00 | +5.28% | 49 400 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +0.18% | 71 820 | 27 | 2 600.00 | -2.72% | 127 625 | 50 | ||||||
| METROSTAV | 2 650.00 | 0.00% | 1 086 500 | 410 | 2 545.00 | -2.06% | 58 792 | 23 | ||||||
| FAB | 2 450.00 | -3.95% | 12 250 | 5 | 2 521.00 | +2.62% | 29 918 | 12 | ||||||
| ||||||||||||||
