Top volume, The Prague Stock Exchange dne 1.4.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 425.00 | -0.72% | 16 304 798 | 4 766 | 3 360.20 | -0.59% | 2 425 940 | 705 | ||||||
| KOMERČNÍ BANKA | 2 443.00 | -1.09% | 9 356 525 | 3 815 | 2 450.00 | -0.56% | 1 369 119 | 555 | ||||||
| ČEZ | 1 065.00 | +0.94% | 6 224 421 | 5 863 | 1 022.10 | -0.09% | 260 921 | 248 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +4.88% | 6 125 000 | 5 000 | 1 206.00 | +3.52% | 278 241 | 245 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +4.88% | 6 125 000 | 5 000 | ||||||||||
| KAUČUK GROUP | 1 509.00 | -0.06% | 5 550 102 | 3 678 | 1 530.00 | +0.74% | 539 933 | 356 | ||||||
| CHEMOPETROL GROUP | 1 396.00 | +1.67% | 4 569 239 | 3 287 | 1 380.00 | -0.12% | 237 276 | 172 | ||||||
| RIF | 1 000.00 | -1.86% | 3 399 900 | 3 400 | 1 002.00 | +0.06% | 738 894 | 739 | ||||||
| SPIF VÝNOSOVÝ | 191.00 | 0.00% | 2 404 881 | 12 591 | 184.70 | -1.70% | 209 957 | 1 124 | ||||||
| ŠKODA | 952.00 | +0.21% | 2 317 512 | 2 431 | 930.00 | +0.23% | 188 405 | 199 | ||||||
| OKD | 172.00 | -1.71% | 1 980 924 | 11 517 | 169.60 | -1.73% | 536 908 | 3 156 | ||||||
| AGB, PODÍLOVÝ FOND | 677.00 | +0.29% | 1 976 840 | 2 920 | 672.00 | -0.53% | 699 748 | 1 030 | ||||||
| SOKOLOVSKÁ UHELNÁ | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
| IPS SKANSKA | 269.00 | +1.89% | 1 732 118 | 6 458 | 262.00 | -0.01% | 51 036 | 190 | ||||||
| SEVEROČESKÉ DOLY | 781.00 | +2.76% | 1 666 654 | 2 134 | 757.20 | -2.25% | 94 650 | 125 | ||||||
| P.I.F. | 389.00 | 0.00% | 1 556 000 | 4 000 | 378.10 | -0.03% | 206 086 | 541 | ||||||
| PHILIP MORRIS ČR A | 8 437.00 | +0.42% | 1 543 971 | 183 | 8 302.50 | -0.91% | 49 815 | 6 | ||||||
| SPIF ČESKÝ | 385.00 | -3.75% | 1 540 000 | 4 000 | 374.20 | +2.39% | 695 437 | 1 810 | ||||||
| SG - INDUSTRY | 132.00 | -2.22% | 1 310 760 | 9 930 | 132.10 | -0.94% | 184 113 | 1 367 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -2.98% | 1 249 950 | 1 923 | 612.50 | -5.89% | 3 675 | 6 | ||||||
| ||||||||||||||
