The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 140.37 | +0.08% | 140 | 1 | 151.00 | +8.21% | 3 584 | 24 | ||||||
| KOH-I-NOOR PRAHA | 58.00 | -4.85% | 58 | 1 | 62.00 | -5.00% | 2 142 | 35 | ||||||
| MASNÝ PRŮMYSL CHEB | 132.82 | +4.99% | 133 | 1 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 110 | 1 | 104.00 | -8.53% | 208 | 2 | ||||||
| OKULA NÝRSKO | 71.80 | -4.90% | 72 | 1 | -2.38% | 0 | ||||||||
| TECHNOLEN | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 343.00 | -4.98% | 686 | 2 | 403.50 | +9.05% | 404 | 1 | ||||||
| IRIDIUM INVEST | 1 905.00 | -4.75% | 3 810 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 96.00 | +4.34% | 192 | 2 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 97.53 | -2.95% | 20 684 | 2 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 358.00 | 0.00% | 716 | 2 | 333.40 | -5.14% | 1 667 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
| DŮM MÓDY | 100.00 | +2.54% | 200 | 2 | 112.50 | +2.27% | 225 | 2 | ||||||
| ELEKTROPORC.LOUNY | 120.00 | -1.63% | 240 | 2 | 120.00 | +1.25% | 10 521 | 88 | ||||||
| HOTEL JALTA PRAHA | 560.00 | -0.88% | 1 120 | 2 | 570.00 | +3.90% | 15 650 | 27 | ||||||
| HMO LOGISTIKA OL | 127.50 | 0.00% | 383 | 3 | 135.00 | -9.08% | 2 563 | 19 | ||||||
| KARTOGRAFIE PRAHA | 118.10 | +0.08% | 354 | 3 | 0.00% | 0 | ||||||||
| LINASET | 86.30 | +1.52% | 259 | 3 | -6.67% | 0 | ||||||||
| LESY CHLUMEC N.C. | 150.00 | +1.50% | 450 | 3 | -4.90% | 0 | ||||||||
| MINERVA BOSKOVICE | 100.00 | -3.84% | 300 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
