The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 132.82 | +4.99% | 133 | 1 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 58.00 | -4.85% | 58 | 1 | 62.00 | -5.00% | 2 142 | 35 | ||||||
| OKULA NÝRSKO | 71.80 | -4.90% | 72 | 1 | -2.38% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 110 | 1 | 104.00 | -8.53% | 208 | 2 | ||||||
| TECHNOLEN | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
| BRANO | 140.37 | +0.08% | 140 | 1 | 151.00 | +8.21% | 3 584 | 24 | ||||||
| ELEKTROPORC.LOUNY | 120.00 | -1.63% | 240 | 2 | 120.00 | +1.25% | 10 521 | 88 | ||||||
| IRIDIUM INVEST | 1 905.00 | -4.75% | 3 810 | 2 | ||||||||||
| KAOLIN HLUBANY | 358.00 | 0.00% | 716 | 2 | 333.40 | -5.14% | 1 667 | 5 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 96.00 | +4.34% | 192 | 2 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 97.53 | -2.95% | 20 684 | 2 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 343.00 | -4.98% | 686 | 2 | 403.50 | +9.05% | 404 | 1 | ||||||
| HOTEL JALTA PRAHA | 560.00 | -0.88% | 1 120 | 2 | 570.00 | +3.90% | 15 650 | 27 | ||||||
| JM PLYNÁRENSKÁ | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
| DŮM MÓDY | 100.00 | +2.54% | 200 | 2 | 112.50 | +2.27% | 225 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 61.75 | -5.00% | 185 | 3 | 60.00 | -6.14% | 4 614 | 78 | ||||||
| MINERVA BOSKOVICE | 100.00 | -3.84% | 300 | 3 | 0.00% | 0 | ||||||||
| SPOFA | 284.00 | -3.72% | 852 | 3 | 300.00 | -5.43% | 8 688 | 29 | ||||||
| PIVOV.VRATISLAVICE | 2 617.00 | -3.50% | 7 851 | 3 | 2 756.00 | +0.20% | 22 048 | 8 | ||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 645 | 3 | +0.02% | 0 | ||||||||
| LINASET | 86.30 | +1.52% | 259 | 3 | -6.67% | 0 | ||||||||
| SEVT | 242.00 | -4.72% | 726 | 3 | 315.10 | +0.82% | 630 | 2 | ||||||
| LESY CHLUMEC N.C. | 150.00 | +1.50% | 450 | 3 | -4.90% | 0 | ||||||||
| HMO LOGISTIKA OL | 127.50 | 0.00% | 383 | 3 | 135.00 | -9.08% | 2 563 | 19 | ||||||
| KARTOGRAFIE PRAHA | 118.10 | +0.08% | 354 | 3 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 287.00 | +1.05% | 1 148 | 4 | 303.00 | 0.00% | 303 | 1 | ||||||
| RAŠELINA | 61.62 | +0.81% | 246 | 4 | 56.30 | -2.77% | 2 312 | 40 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 152.00 | -5.00% | 608 | 4 | -3.04% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 140 | 4 | +1.72% | 0 | ||||||||
| SILON | 60.50 | -4.94% | 242 | 4 | 63.10 | +1.61% | 379 | 6 | ||||||
| PÖYRY ENVIRONMENT | 400.00 | +1.01% | 1 600 | 4 | -2.16% | 0 | ||||||||
| KB VAR/98 | 98.08 | -1.92% | 38 809 | 4 | 10 111.00 | -4.56% | 20 237 | 2 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 344 | 4 | +4.71% | 0 | ||||||||
| MILETA | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.00 | -0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 360.00 | -4.00% | 1 440 | 4 | 380.00 | +0.14% | 1 140 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 620 | 4 | 166.00 | +7.53% | 7 154 | 44 | ||||||
| YTONG | 238.00 | +0.42% | 952 | 4 | 251.50 | 0.00% | 10 312 | 41 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 1 652 | 4 | 405.50 | +1.45% | 4 055 | 10 | ||||||
| KLENOTY AURUM | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
| SKALIČAN | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 1 410 | 5 | +4.86% | 0 | ||||||||
| STAMEDOP | 97.00 | 0.00% | 485 | 5 | 90.00 | -6.67% | 2 660 | 30 | ||||||
| PIV.RADEGAST SEDL. | 208.00 | +4.26% | 1 040 | 5 | -9.94% | 0 | ||||||||
| FAB | 2 450.00 | -3.95% | 12 250 | 5 | 2 521.00 | +2.62% | 29 918 | 12 | ||||||
| MS FOND (PIAS) | 733.00 | -4.92% | 3 665 | 5 | ||||||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | ||||||||
| INFUSIA | 241.00 | +4.78% | 1 205 | 5 | 290.80 | -9.12% | 7 561 | 26 | ||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 181.33 | +0.18% | 907 | 5 | -0.76% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 185 | 5 | -9.67% | 0 | ||||||||
| BRISK TÁBOR | 75.94 | +4.99% | 456 | 6 | 105.00 | -4.45% | 837 | 8 | ||||||
| HOT.INTERNATIONAL | 215.00 | -4.86% | 1 290 | 6 | 212.00 | -0.79% | 2 968 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 2 405.00 | +4.56% | 14 430 | 6 | 2 410.00 | +1.46% | 25 670 | 11 | ||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 165.00 | -4.76% | 990 | 6 | 150.00 | +1.68% | 1 442 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 275.00 | -4.84% | 1 650 | 6 | 270.00 | -8.44% | 5 310 | 20 | ||||||
| ENERG. STROJ. BRNO | 133.40 | +0.07% | 800 | 6 | -10.29% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 360 | 6 | 56.00 | +7.94% | 3 136 | 56 | ||||||
| ŽEL.STAVITEL.PRAHA | 319.00 | -0.62% | 1 914 | 6 | 300.50 | -2.61% | 40 756 | 135 | ||||||
| ||||||||||||||
