The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 156.71 | -4.99% | 0 | 0 | 122.00 | -8.95% | 122 | 1 | ||||||
| LIGNA PRAHA | 173.80 | -1.75% | 174 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 515.00 | -4.98% | 0 | 0 | 515.70 | +1.29% | 516 | 1 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 76.00 | 0.00% | 76 | 1 | ||||||||||
| JEMČA | 816.00 | +4.88% | 0 | 0 | 776.70 | -4.28% | 777 | 1 | ||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 343.00 | -4.98% | 686 | 2 | 403.50 | +9.05% | 404 | 1 | ||||||
| LATER CHRUDIM | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 232.00 | 0.00% | 0 | 0 | 1 319.50 | -2.11% | 1 320 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 287.00 | +1.05% | 1 148 | 4 | 303.00 | 0.00% | 303 | 1 | ||||||
| BRISTOL | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
| SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| DOPLA PAP | 493.00 | +4.89% | 0 | 0 | 470.00 | -9.86% | 470 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 195.00 | -4.97% | 76 825 | 35 | 2 210.00 | -4.01% | 2 210 | 1 | ||||||
| IMPERIAL K.VARY | 314.00 | 0.00% | 314 | 1 | ||||||||||
| SEVT | 242.00 | -4.72% | 726 | 3 | 315.10 | +0.82% | 630 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 290.00 | 0.00% | 0 | 0 | 1 211.10 | -2.49% | 2 422 | 2 | ||||||
| MARILA ROKYCANY | 15.00 | -3.22% | 30 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 105.00 | +0.16% | 43 470 | 14 | 2 988.00 | -0.75% | 5 976 | 2 | ||||||
| STOCK PLZEŇ | 1 161.00 | +0.86% | 8 127 | 7 | 1 078.50 | -6.99% | 2 157 | 2 | ||||||
| RYBENA RUMBURK | 265.00 | 0.00% | 5 035 | 19 | 265.00 | +4.08% | 530 | 2 | ||||||
| OSTRAVAR | 2 003.00 | +0.75% | 22 033 | 11 | 2 002.00 | -1.45% | 4 004 | 2 | ||||||
| KB VAR/98 | 98.08 | -1.92% | 38 809 | 4 | 10 111.00 | -4.56% | 20 237 | 2 | ||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 110 | 1 | 104.00 | -8.53% | 208 | 2 | ||||||
| KOVOSVIT | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 265.00 | -3.28% | 16 960 | 64 | 225.00 | -9.99% | 450 | 2 | ||||||
| BALÍRNY TCHIBO | 59.91 | 0.00% | 0 | 0 | 82.50 | +5.76% | 165 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 0 | 0 | 119.00 | +4.69% | 238 | 2 | ||||||
| DŮM MÓDY | 100.00 | +2.54% | 200 | 2 | 112.50 | +2.27% | 225 | 2 | ||||||
| DIOPTRA | 65.00 | 0.00% | 130 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 0 | 0 | 676.00 | -3.63% | 1 352 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 128.50 | -4.81% | 386 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 360.00 | -4.00% | 1 440 | 4 | 380.00 | +0.14% | 1 140 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 15 405 | 15 | 1 004.50 | +3.98% | 3 014 | 3 | ||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 918 | 3 | ||||||
| UHEL.SKL.JIHLAVA | 332.50 | -5.00% | 998 | 3 | ||||||||||
| PEREX | 39.50 | -1.25% | 119 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 77.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
| CUTISIN | 567.00 | +5.00% | 8 505 | 15 | 532.00 | -9.90% | 1 596 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.50 | -2.41% | 182 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 147.19 | +4.99% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| METALŠROT TLUMAČOV | 110.00 | +4.76% | 2 310 | 21 | 100.10 | 0.00% | 300 | 3 | ||||||
| CUKROVAR A RAFIN. | 86.50 | 0.00% | 346 | 4 | ||||||||||
| LES. SPOL.PŘIBYSL. | 43.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 160 | 4 | ||||||
| LANEX | 300.00 | -4.76% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| PAVUS PRAHA | 67.00 | -4.28% | 268 | 4 | ||||||||||
| GEODEZIE LIBEREC | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| GUMOTEX | 80.00 | -2.99% | 23 760 | 297 | 80.00 | +3.89% | 320 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 28.00 | -1.75% | 112 | 4 | ||||||||||
| NATURAMYL | 141.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 492 | 4 | ||||||
| TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
| ODKOLEK | 166.50 | +4.71% | 66 600 | 400 | 146.30 | +3.39% | 585 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
| TUZEX PRAHA | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
| TRIOLA | 297.00 | +0.67% | 3 564 | 12 | 296.00 | +1.09% | 1 184 | 4 | ||||||
| DENTAL | 83.18 | -4.99% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
| ||||||||||||||
