The Prague Stock Exchange and RM-System - daily results dne 1.4.1997

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.1997  4.4.1997  3.4.1997  2.4.1997 1.4.1997

The Prague Sotck Exchange and RM-System - daily results - 1.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AMYLON	109.25	-5.00%	10 925	100		+1.26%	0
ATAS NÁCHOD	118.75	-5.00%	1 544	13	110.50	+0.36%	2 873	26
AVIA NOVOSEDLY	68.59	-5.00%	0	0		0.00%	0
BOPO	46.93	-5.00%	0	0	46.00	-5.83%	7 452	161
CUKROVAR KOJETÍN	191.90	-5.00%	0	0	210.00	-3.57%	4 253	21
ČESKÉ VINAŘ.ZÁVODY	68.40	-5.00%	8 208	120	62.50	+0.16%	3 000	48
ČKD DUKLA PRAHA	47.50	-5.00%	0	0	50.00	-0.16%	24 960	500
LOKOMOTIVKA PRAHA	50.54	-5.00%	31 335	620	43.50	-0.95%	435	10
ČNIOPF	110.77	-5.00%	6 979	63
ČSAD HAVÍŘOV	41.80	-5.00%	1 003	24		0.00%	0
DRŮBEŽ.POD.LIBUŠ	152.00	-5.00%	608	4		-3.04%	0
FERRUM	28.88	-5.00%	866	30	29.50	-6.34%	649	22
GEODEZIE LIBEREC	855.00	-5.00%	17 100	20	951.00	0.00%	3 804	4
HARV.SPOL.FINANČNÍ	161.50	-5.00%	549 908	3 405	162.50	-0.15%	233 698	1 423
BOHEMIA VENTURE	75.81	-5.00%	2 729	36	67.00	-2.45%	26 216	364
JESENIC.MLÉKÁRNY	99.75	-5.00%	2 494	25	109.50	+0.22%	657	6
VET ASSETS	127.30	-5.00%	57 540	452	107.00	-1.11%	11 204	96
JIRČANY	108.30	-5.00%	0	0		-9.09%	0
JITEX PÍSEK	92.15	-5.00%	10 505	114	96.00	-2.65%	6 694	72
IDEAL STANDARD	93.86	-5.00%	0	0		-2.98%	0
‹‹ First 60     Next 20 ›