The Prague Stock Exchange and RM-System - daily results dne 1.4.1997

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.1997  4.4.1997  3.4.1997  2.4.1997 1.4.1997

The Prague Sotck Exchange and RM-System - daily results - 1.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÚ KRM.PRUM. A SL.						+86.84%	0
ČKD SLANÝ	32.11	-4.97%	0	0		+62.93%	0
PRAGA HOSTIVAŘ	21.00	0.00%	0	0		+33.97%	0
VÝBĚR.INVESTIČNÍ						+28.04%	0
MILKO						+25.00%	0
AGB IF II						+18.11%	0
MORAVSKOČESKÝ IF					7.00	+16.66%	798	114
PRECHEZA	88.20	+5.00%	8 820	100		+16.00%	0
SUBTERRA	130.33	-4.99%	0	0		+15.33%	0
CUKROVAR HODONÍN						+15.15%	0
KB 11,1/98	99.50	0.00%	0	0		+11.04%	0
TESLA VACUUM	2.30	-4.95%	6 983	3 036	2.30	+10.47%	12 202	5 251
OMNIPOL	82.31	-4.99%	4 116	50		+10.28%	0
SAKAS					77.00	+10.00%	693	9
MASOKOMB. KLADNO	4.84	+4.98%	0	0		+10.00%	0
LES. SPOL.BUČOVICE						+10.00%	0
VÍNO MIKULOV	302.00	+4.86%	0	0		+10.00%	0
UNIVER.PANOK II PF						+10.00%	0
PRAGOEXPORT	885.00	-4.94%	15 045	17	980.00	+9.98%	14 700	15
SIGMIA IF						+9.92%	0
‹‹ First 60     Next 20 ›