The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 80.18 | +4.98% | 0 | 0 | +9.91% | 0 | ||||||||
| INVEST.FOND LIF | +9.90% | 0 | ||||||||||||
| STAVBY A MON.PARD. | 57.50 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 683.00 | +4.91% | 81 960 | 120 | 626.00 | +9.85% | 45 683 | 73 | ||||||
| OD RIO MOST | 227.00 | +4.60% | 0 | 0 | +9.85% | 0 | ||||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| FRUTA MODŘICE | 67.44 | -4.98% | 809 | 12 | +9.81% | 0 | ||||||||
| PARKHOTEL GOLF ML | 146.65 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| MINVEST BRAND.N.L | +9.75% | 0 | ||||||||||||
| AROMA PRAHA | 56.02 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| BETA OLOMOUC | 279.00 | +4.88% | 10 044 | 36 | +9.64% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| STROJIMPORT | +9.63% | 0 | ||||||||||||
| PRIOR ČR | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
| KOVOSVIT | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
| METROPROJEKT | +9.62% | 0 | ||||||||||||
| ČESKÁ SPR.NEMOVIT. | 216.00 | +4.85% | 5 184 | 24 | +9.58% | 0 | ||||||||
| CHIRANA MODŘANY | 32.99 | -4.98% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| PROAGRO LIBEREC | 50.00 | +9.50% | 800 | 16 | ||||||||||
| ||||||||||||||
