Hi price, The Prague Stock Exchange dne 1.4.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.4.2005 6.4.2005 5.4.2005 4.4.2005 1.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 862.00 | -0.62% | 65 891 418 | 3 492 | 18 595.60 | -1.09% | 335 129 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 260.00 | -1.19% | 18 260 | 1 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.50 | 0.00% | 5 157 | 1 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 184.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 725.00 | -1.97% | 1 167 215 | 307 | ||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | 0.00% | 18 775 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 550.00 | 0.00% | 202 350 | 57 | 3 455.00 | +3.13% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 402.00 | -2.12% | 6 804 | 2 | ||||||
KOMERČNÍ BANKA | 3 270.00 | -0.70% | 760 701 921 | 232 035 | 3 349.20 | +2.61% | 112 009 | 34 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 123.00 | 0.00% | 0 | 0 | 3 050.00 | +5.17% | 12 200 | 4 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -2.24% | 9 321 | 3 | ||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 6 067 | 2 | ||||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 110.00 | +0.31% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 550.00 | +0.79% | 20 360 | 8 | ||||||
SEVEROČESKÉ DOLY | 2 400.00 | -0.41% | 60 000 | 25 | 2 350.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 205.00 | +5.00% | 0 | 0 | 2 695.50 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 629.50 | +0.61% | 0 | 0 | ||||||
PARAMO | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 9 749 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 600.00 | -2.37% | 0 | 0 | ||||||
CPI FIM | 1 292.00 | -0.31% | 14 927 626 | 11 538 | ||||||||||
ERSTE GROUP BANK A | 1 216.00 | +0.25% | 77 291 662 | 63 975 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 892.30 | +0.31% | 0 | 0 | ||||||
OKD | 946.00 | -0.94% | 157 942 | 167 | 920.20 | -3.94% | 173 741 | 190 | ||||||
ZENTIVA | 878.60 | +0.90% | 179 914 736 | 205 561 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 860.00 | -2.15% | 316 400 | 368 | 850.00 | -0.11% | 242 569 | 285 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 862.60 | -1.42% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 855.10 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 881.00 | 0.00% | 10 572 | 12 | ||||||
ČMD | 719.00 | -7.94% | 21 563 | 30 | 789.00 | +5.20% | 154 040 | 204 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 505.60 | -8.90% | 2 022 | 4 | ||||||
O2 C.R. | 436.90 | +0.78% | 9 763 716 882 | 22 237 876 | 437.00 | +1.39% | 2 136 783 | 4 873 | ||||||
SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 370.50 | +4.19% | 2 594 | 7 | ||||||
ČEZ | 405.60 | -0.61% | 1 043 730 539 | 2 550 295 | 407.90 | -0.48% | 1 166 553 | 2 848 | ||||||
ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 375.00 | 0.00% | 0 | 0 | 403.00 | +4.40% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 505.70 | +0.61% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 118 735 | 389 | 311.10 | +1.33% | 0 | 0 | ||||||
SPOLANA | 189.53 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 080 | 56 | ||||||
UNIPETROL | 144.25 | +3.61% | 148 152 747 | 1 036 473 | 143.00 | +2.14% | 248 118 | 1 734 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 111.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|