Hi price, The Prague Stock Exchange dne 1.4.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2005  6.4.2005  5.4.2005  4.4.2005 1.4.2005

The Prague Sotck Exchange and RM-System - daily results - 1.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 110.00	+0.31%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 550.00	+0.79%	20 360	8
SEVEROČESKÉ DOLY	2 400.00	-0.41%	60 000	25	2 350.00	0.00%	0	0
Holcim (Česko)	2 205.00	+5.00%	0	0	2 695.50	0.00%	0	0
UNITED ENERGY	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 629.50	+0.61%	0	0
PARAMO	1 468.00	0.00%	0	0	1 400.00	+5.98%	9 749	7
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 600.00	-2.37%	0	0
CPI FIM	1 292.00	-0.31%	14 927 626	11 538
ERSTE GROUP BANK A	1 216.00	+0.25%	77 291 662	63 975
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 167.10	0.00%	1 167	1
SM VOD.A KAN.OVA	950.00	0.00%	0	0	892.30	+0.31%	0	0
OKD	946.00	-0.94%	157 942	167	920.20	-3.94%	173 741	190
ZENTIVA	878.60	+0.90%	179 914 736	205 561
SOKOLOVSKÁ UHELNÁ	860.00	-2.15%	316 400	368	850.00	-0.11%	242 569	285
PRAZSKE SLUZBY	840.00	0.00%	0	0	862.60	-1.42%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	855.10	+0.01%	0	0
ENERGOAQUA	811.00	0.00%	0	0	780.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 030.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›